Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $19.36 433,693 1:1 $19.95 $20.11 $19.32
January 15, 2019 $19.61 375,671 1:1 $19.35 $19.76 $18.59
January 16, 2019 $20.04 464,382 1:1 $19.70 $20.79 $19.70
January 17, 2019 $20.50 231,652 1:1 $20.03 $20.57 $19.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.